ANC
ANC · 美元计价
$0.03151
≈ ￥0.207966
-7.73% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.03518
24H 最低
$0.03101
今日开盘
$0.03415
24H 成交量
$65.33万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01
ANC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $20.92万 | $1.02亿 | -0.43% |
| 531 |
MOVEMovement
|
$0.005498 | $0.005744 | $0.005421 | $15.33万 | $2,762.53万 | -1.01% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0822 | $0.0845 | $0.0804 | $5.53万 | $1,229.23万 | -1.68% |
| 84 |
WBETHWrapped Beacon ETH
|
$2274.19 | $2,332.29 | $2,258.58 | $290.18万 | $81.30亿 | -0.66% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 94 |
TIACelestia
|
$0.4105 | $0.4407 | $0.4056 | $243.79万 | $4.31亿 | -4.62% |
| 75 |
0G0G
|
$0.1546 | $0.1615 | $0.1457 | $355.15万 | $3,318.23万 | 5.60% |
| 90 |
MRVLBMRVLB
|
$163.43 | $174.54 | $160.60 | $274.28万 | — | 0.07% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 399 |
PUNDIXPundi X
|
$0.0841 | $0.0874 | $0.083 | $29.08万 | $2,235.49万 | -2.21% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.84 | $51.73 | $49.41 | $1,424.36万 | $38.88亿 | -1.62% |
| 142 |
DRAMBDRAMB
|
$43.46 | $45.88 | $43.00 | $125.73万 | — | 0.84% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.73万 | $10.61亿 | -0.90% |
| 244 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002041 | $61.92万 | $2.05亿 | -1.82% |
| 194 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $84.54万 | $4.85亿 | -0.89% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.47 | $297.20 | $289.70 | $1,587.26万 | $1.23亿 | 1.38% |
| 174 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $93.87万 | $2,268.46万 | -2.07% |