ARPA Chain
ARPA · 美元计价
$0.00899
≈ ￥0.059334
-0.77% (-$0.00)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.0093
24H 最低
$0.00889
今日开盘
$0.00906
24H 成交量
$5.87万
流通市值
$1,397.15万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $22.55万 | $1.02亿 | -0.81% |
| 536 |
MOVEMovement
|
$0.005496 | $0.005744 | $0.005421 | $15.19万 | $2,762.53万 | -1.47% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0814 | $0.0845 | $0.0804 | $5.89万 | $1,229.23万 | -2.86% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.51 | $2,332.29 | $2,258.58 | $318.08万 | $81.30亿 | -1.11% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 90 |
TIACelestia
|
$0.411 | $0.4407 | $0.4056 | $270.23万 | $4.31亿 | -4.46% |
| 82 |
0G0G
|
$0.1529 | $0.1615 | $0.1456 | $309.72万 | $3,318.23万 | 2.89% |
| 88 |
MRVLBMRVLB
|
$161.48 | $174.54 | $161.28 | $277.55万 | — | -1.34% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 390 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.63万 | $2,235.49万 | -3.13% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 34 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,406.22万 | $38.88亿 | -2.49% |
| 144 |
DRAMBDRAMB
|
$43.49 | $45.88 | $42.97 | $124.40万 | — | 0.77% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.66万 | $10.61亿 | -1.93% |
| 247 |
FLOKIFloki Inu
|
$0.00002056 | $0.00002139 | $0.00002047 | $61.58万 | $2.05亿 | -2.28% |
| 200 |
MORPHOMorpho
|
$1.995 | $2.06 | $1.97 | $81.69万 | $4.85亿 | -0.94% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.48 | $297.20 | $289.70 | $1,497.24万 | $1.23亿 | 1.01% |
| 173 |
VANAVana
|
$0.711 | $0.742 | $0.704 | $95.60万 | $2,268.46万 | -2.07% |