Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 10:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GENIUSGENIUS	$0.2972	$0.3054	$0.2822	$44.26万	—	-1.75%
654	MOVEMovement	$0.005952	$0.006244	$0.005911	$7.35万	$2,792.81万	-4.00%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0887	$0.0934	$0.0887	$3.99万	$1,328.89万	-4.83%
324	WBETHWrapped Beacon ETH	$2496.41	$2,566.98	$2,477.41	$43.15万	$86.58亿	-1.77%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.72万	—	-5.31%
91	TIACelestia	$0.4397	$0.4755	$0.4388	$301.26万	$4.43亿	-6.65%
322	0G0G	$0.1557	$0.1689	$0.155	$43.42万	$3,397.81万	-6.88%
96	MRVLBMRVLB	$174.76	$206.23	$168.84	$287.19万	—	-13.46%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
232	PUNDIXPundi X	$0.098	$0.1031	$0.0968	$65.32万	$2,514.65万	-4.39%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.86	$56.22	$53.60	$738.87万	$40.96亿	-3.74%
93	DRAMBDRAMB	$47.44	$50.38	$46.36	$298.03万	—	-4.49%
140	ETCEthereum Classic	$6.93	$7.19	$6.89	$137.26万	$10.92亿	-2.94%
236	FLOKIFloki Inu	$0.00002228	$0.00002333	$0.0000221	$63.45万	$2.16亿	-3.84%
132	MORPHOMorpho	$2.157	$2.25	$2.15	$153.45万	$5.14亿	-3.01%
28	GOOGLBGOOGLB	$281.13	$287.37	$279.18	$1,859.90万	—	-0.96%
508	VANAVana	$0.774	$0.834	$0.772	$19.37万	$2,440.14万	-6.75%