COHRB

COHRB · 美元计价

$203.55

≈ ￥1343.43

-5.30% (-$11.39)

更新于 2026-11-03 10:10:01

24H 最高

$227.23

24H 最低

$198.91

今日开盘

$214.94

24H 成交量

$43.98万

流通市值

—

24H 涨跌额

(-$11.39)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.24万	—	-1.79%
654	MOVEMovement	$0.00598	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.49%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	CTKShentu	$0.0889	$0.0934	$0.0888	$3.92万	$1,328.89万	-4.41%
322	WBETHWrapped Beacon ETH	$2498.45	$2,566.98	$2,477.41	$43.17万	$86.58亿	-1.63%
557	VELODROMEVELODROME	$0.02596	$0.02767	$0.02571	$15.62万	—	-5.43%
91	TIACelestia	$0.4403	$0.4755	$0.4388	$300.53万	$4.43亿	-6.58%
333	0G0G	$0.155	$0.1689	$0.155	$41.65万	$3,397.81万	-7.35%
96	MRVLBMRVLB	$175.15	$206.23	$168.84	$288.08万	—	-13.12%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
228	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$66.78万	$2,514.65万	-4.57%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.81	$56.22	$53.60	$740.80万	$40.96亿	-3.67%
92	DRAMBDRAMB	$47.42	$50.38	$46.36	$299.48万	—	-4.45%
140	ETCEthereum Classic	$6.93	$7.19	$6.89	$137.44万	$10.92亿	-2.94%
236	FLOKIFloki Inu	$0.00002228	$0.00002333	$0.0000221	$63.44万	$2.16亿	-3.84%
134	MORPHOMorpho	$2.161	$2.25	$2.15	$151.62万	$5.14亿	-2.75%
28	GOOGLBGOOGLB	$280.9	$287.37	$279.18	$1,873.14万	—	-0.90%
507	VANAVana	$0.773	$0.834	$0.773	$19.36万	$2,440.14万	-6.76%