Compound

COMP · 美元计价

$19.98

≈ ￥131.868

-2.39% (-$0.49)

更新于 2026-11-03 09:40:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.47

24H 成交量

$41.96万

流通市值

$1.95亿

24H 涨跌额

(-$0.49)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.14万	—	-1.46%
654	MOVEMovement	$0.006003	$0.006244	$0.005911	$7.25万	$2,792.81万	-2.97%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0896	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.66%
318	WBETHWrapped Beacon ETH	$2504.7	$2,566.98	$2,477.41	$43.79万	$86.58亿	-1.56%
559	VELODROMEVELODROME	$0.02615	$0.02767	$0.02571	$15.43万	—	-5.05%
93	TIACelestia	$0.4411	$0.4755	$0.4406	$297.86万	$4.43亿	-6.80%
332	0G0G	$0.1571	$0.1689	$0.1565	$41.38万	$3,397.81万	-6.32%
95	MRVLBMRVLB	$175.23	$206.23	$168.84	$294.35万	—	-13.76%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
229	PUNDIXPundi X	$0.0989	$0.1037	$0.0968	$67.09万	$2,514.65万	-4.26%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.96	$56.22	$53.60	$733.64万	$40.96亿	-3.38%
91	DRAMBDRAMB	$47.39	$50.38	$46.36	$303.63万	—	-4.32%
138	ETCEthereum Classic	$6.95	$7.19	$6.89	$140.80万	$10.92亿	-2.93%
237	FLOKIFloki Inu	$0.0000224	$0.00002333	$0.0000221	$63.11万	$2.16亿	-3.82%
136	MORPHOMorpho	$2.175	$2.25	$2.15	$150.08万	$5.14亿	-2.69%
27	GOOGLBGOOGLB	$281	$287.37	$279.18	$1,911.14万	—	-1.02%
509	VANAVana	$0.774	$0.834	$0.774	$19.19万	$2,440.14万	-6.86%