Notcoin

NOT · 美元计价

$0.00033

≈ ￥0.002178

1.54% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.00034

24H 最低

$0.000323

今日开盘

$0.000325

24H 成交量

$15.38万

流通市值

$3,455.37万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.54万	$1.02亿	-1.04%
627	MOVEMovement	$0.005953	$0.006066	$0.005819	$8.42万	$2,798.83万	1.95%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0853	$0.0891	$0.0842	$6.87万	$1,263.06万	0.59%
133	WBETHWrapped Beacon ETH	$2493.17	$2,502.33	$2,450.01	$126.35万	$86.39亿	1.17%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
86	TIACelestia	$0.4364	$0.4494	$0.4152	$263.89万	$4.39亿	4.03%
256	0G0G	$0.1503	$0.1548	$0.1453	$52.38万	$3,205.73万	3.02%
136	MRVLBMRVLB	$141.49	$147.86	$135.62	$124.75万	—	0.99%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
432	PUNDIXPundi X	$0.0952	$0.096	$0.0935	$23.70万	$2,449.68万	1.82%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
45	LTC莱特币	$52.44	$53.50	$51.96	$853.16万	$40.08亿	0.10%
118	DRAMBDRAMB	$39.46	$40.72	$38.62	$159.75万	—	0.90%
144	ETC以太经典	$6.97	$7.15	$6.93	$114.57万	$11.10亿	-0.43%
238	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$57.13万	$2.11亿	-0.37%
145	MORPHOMorpho	$2.111	$2.13	$2.08	$113.92万	$4.97亿	-0.19%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.25	$290.80	$281.39	$832.72万	$1.23亿	1.20%
596	VANAVana	$0.768	$0.773	$0.739	$10.63万	$2,350.59万	3.50%