OpenGradient
OPG · 美元计价
$0.1376
≈ ￥0.90816
-1.50% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.1469
24H 最低
$0.1346
今日开盘
$0.1397
24H 成交量
$118.22万
流通市值
$2,700.85万
24H 涨跌额
(-$0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $29.35万 | $1.02亿 | -2.25% |
| 517 |
MOVEMovement
|
$0.005192 | $0.005487 | $0.005166 | $13.63万 | $2,580.50万 | -4.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 592 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0816 | $7.19万 | $1,235.54万 | -2.27% |
| 64 |
WBETHWrapped Beacon ETH
|
$2110.9 | $2,205.06 | $2,081.64 | $587.29万 | $74.92亿 | -2.19% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 51 |
TIACelestia
|
$0.3648 | $0.4255 | $0.3642 | $825.53万 | $3.98亿 | -13.27% |
| 120 |
0G0G
|
$0.1543 | $0.1635 | $0.1539 | $182.20万 | $3,315.51万 | -1.59% |
| 119 |
MRVLBMRVLB
|
$152.73 | $167.68 | $149.39 | $188.16万 | — | -6.91% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 340 |
PUNDIXPundi X
|
$0.0766 | $0.0819 | $0.0761 | $32.84万 | $2,062.13万 | -4.73% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.42 | $50.11 | $48.14 | $1,365.69万 | $37.15亿 | -1.33% |
| 147 |
DRAMBDRAMB
|
$41.79 | $43.77 | $41.09 | $121.13万 | — | -3.49% |
| 149 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $119.27万 | $10.18亿 | -3.37% |
| 235 |
FLOKIFloki Inu
|
$0.00001926 | $0.00002044 | $0.00001911 | $55.43万 | $1.92亿 | -3.46% |
| 141 |
MORPHOMorpho
|
$1.918 | $2.06 | $1.89 | $128.30万 | $4.64亿 | -4.10% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.99 | $305.00 | $292.83 | $862.19万 | $1.23亿 | -2.43% |
| 144 |
VANAVana
|
$0.685 | $0.744 | $0.682 | $123.10万 | $2,253.13万 | -2.00% |