Pump.fun
PUMP · 美元计价
$0.003447
≈ ￥0.02275
-2.82% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.003692
24H 最低
$0.003373
今日开盘
$0.003547
24H 成交量
$850.86万
流通市值
$16.63亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $22.27万 | $1.02亿 | -0.81% |
| 531 |
MOVEMovement
|
$0.005482 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -2.02% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.77万 | $1,229.23万 | -3.21% |
| 82 |
WBETHWrapped Beacon ETH
|
$2271.1 | $2,332.29 | $2,258.58 | $312.74万 | $81.30亿 | -1.17% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 90 |
TIACelestia
|
$0.4097 | $0.4407 | $0.4056 | $272.27万 | $4.31亿 | -4.92% |
| 80 |
0G0G
|
$0.1528 | $0.1615 | $0.1456 | $320.14万 | $3,318.23万 | 3.03% |
| 87 |
MRVLBMRVLB
|
$160.98 | $174.54 | $160.60 | $280.50万 | — | -1.75% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 389 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.65万 | $2,235.49万 | -3.35% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.54 | $51.73 | $49.47 | $1,416.69万 | $38.88亿 | -3.05% |
| 145 |
DRAMBDRAMB
|
$43.39 | $45.88 | $42.97 | $124.06万 | — | 0.14% |
| 125 |
ETC以太经典
|
$6.59 | $6.82 | $6.50 | $149.84万 | $10.61亿 | -2.23% |
| 244 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002047 | $62.10万 | $2.05亿 | -2.57% |
| 198 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $83.19万 | $4.85亿 | -0.75% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.52 | $297.20 | $289.70 | $1,533.98万 | $1.23亿 | 1.18% |
| 172 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $96.44万 | $2,268.46万 | -2.34% |