RedStone
RED · 美元计价
$0.1207
≈ ￥0.79662
-3.90% (-$0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.1285
24H 最低
$0.1194
今日开盘
$0.1256
24H 成交量
$40.01万
流通市值
$3,498.55万
24H 涨跌额
(-$0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $29.00万 | $1.02亿 | -0.58% |
| 508 |
MOVEMovement
|
$0.005267 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -0.75% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.0833 | $0.0857 | $0.081 | $7.05万 | $1,235.54万 | 2.84% |
| 78 |
WBETHWrapped Beacon ETH
|
$2109.06 | $2,205.06 | $2,081.64 | $403.23万 | $74.92亿 | -1.01% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 63 |
TIACelestia
|
$0.3685 | $0.4255 | $0.3671 | $588.41万 | $3.98亿 | -10.12% |
| 121 |
0G0G
|
$0.1575 | $0.1635 | $0.1502 | $183.81万 | $3,315.51万 | 4.51% |
| 116 |
MRVLBMRVLB
|
$152.79 | $167.68 | $149.39 | $195.27万 | — | -6.23% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 327 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $35.43万 | $2,062.13万 | -2.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.86 | $50.11 | $47.86 | $1,424.88万 | $37.15亿 | 1.43% |
| 153 |
DRAMBDRAMB
|
$41.75 | $43.77 | $41.09 | $125.17万 | — | -2.77% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.28万 | $10.18亿 | -1.09% |
| 235 |
FLOKIFloki Inu
|
$0.00001948 | $0.00002044 | $0.00001911 | $57.19万 | $1.92亿 | -0.31% |
| 138 |
MORPHOMorpho
|
$1.931 | $2.06 | $1.89 | $139.24万 | $4.64亿 | -1.48% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $305.00 | $292.83 | $1,038.33万 | $1.23亿 | -2.46% |
| 146 |
VANAVana
|
$0.694 | $0.744 | $0.681 | $129.12万 | $2,253.13万 | 1.46% |