RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GENIUSGenius
|
$0.2665 | $0.2771 | $0.2582 | $112.71万 | $1.02亿 | -2.88% |
| 401 |
MOVEMovement
|
$0.004875 | $0.005302 | $0.004648 | $32.44万 | $2,409.95万 | -6.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.12万 | $1,145.84万 | -7.58% |
| 77 |
WBETHWrapped Beacon ETH
|
$2021.28 | $2,129.30 | $1,898.34 | $460.00万 | $71.49亿 | -3.61% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 54 |
TIACelestia
|
$0.3501 | $0.3774 | $0.3278 | $1,016.91万 | $3.52亿 | -5.05% |
| 139 |
0G0G
|
$0.1414 | $0.1597 | $0.1336 | $175.56万 | $3,204.86万 | -9.59% |
| 376 |
MRVLBMRVLB
|
$152.33 | $153.23 | $148.53 | $36.61万 | — | 0.01% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $67.35万 | $1,897.51万 | -2.61% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.88 | $49.12 | $42.67 | $2,847.05万 | $34.71亿 | -7.23% |
| 268 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $59.88万 | — | -0.48% |
| 103 |
ETC以太经典
|
$5.93 | $6.37 | $5.62 | $289.35万 | $9.51亿 | -6.02% |
| 197 |
FLOKIFloki Inu
|
$0.00001831 | $0.00001952 | $0.00001711 | $100.30万 | $1.78亿 | -5.33% |
| 128 |
MORPHOMorpho
|
$1.792 | $1.94 | $1.69 | $205.94万 | $4.36亿 | -5.98% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.33 | $294.13 | $285.00 | $570.37万 | $1.23亿 | -0.23% |
| 140 |
VANAVana
|
$0.65 | $0.698 | $0.607 | $174.86万 | $2,016.93万 | -6.07% |