SSV Network

SSV · 美元计价

$2.041

≈ ￥13.4706

-2.11% (-$0.04)

更新于 2026-11-11 09:20:01

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.085

24H 成交量

$39.69万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	GENIUSGenius	$0.2838	$0.2862	$0.2806	$25.85万	$1.02亿	-0.14%
454	MOVEMovement	$0.005571	$0.005821	$0.005434	$27.17万	$2,690.59万	-0.64%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0828	$0.0839	$0.0799	$3.95万	$1,183.22万	2.22%
65	WBETHWrapped Beacon ETH	$2272.8	$2,364.79	$2,226.28	$573.13万	$78.45亿	-3.68%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
117	TIACelestia	$0.4284	$0.4403	$0.4126	$194.68万	$4.17亿	-0.28%
240	0G0G	$0.1467	$0.148	$0.1407	$72.54万	$3,031.78万	3.68%
121	MRVLBMRVLB	$158.8	$159.10	$146.38	$186.40万	—	1.89%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
471	PUNDIXPundi X	$0.0865	$0.0895	$0.085	$25.88万	$2,213.70万	-2.37%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
508	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
40	LTC莱特币	$50.8	$51.80	$49.52	$1,282.18万	$37.77亿	-1.42%
131	DRAMBDRAMB	$41.96	$41.96	$39.72	$159.60万	—	1.67%
132	ETC以太经典	$6.74	$6.92	$6.64	$159.34万	$10.46亿	-1.03%
277	FLOKIFloki Inu	$0.00002104	$0.00002144	$0.00002046	$57.04万	$1.99亿	0.57%
164	MORPHOMorpho	$2.014	$2.06	$1.98	$117.97万	$4.72亿	-1.37%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.49	$292.17	$285.88	$877.51万	$1.23亿	-0.53%
160	VANAVana	$0.725	$0.752	$0.714	$121.73万	$2,222.17万	-1.50%