Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.35亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.24万 | $1.02亿 | -0.85% |
| 524 |
MOVEMovement
|
$0.005491 | $0.005744 | $0.005421 | $15.64万 | $2,762.53万 | -1.70% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0823 | $0.0845 | $0.0804 | $5.40万 | $1,229.23万 | -1.20% |
| 86 |
WBETHWrapped Beacon ETH
|
$2272.27 | $2,332.29 | $2,258.58 | $289.53万 | $81.30亿 | -0.48% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 99 |
TIACelestia
|
$0.403 | $0.4407 | $0.403 | $227.54万 | $4.31亿 | -6.41% |
| 74 |
0G0G
|
$0.1526 | $0.1615 | $0.1463 | $381.38万 | $3,318.23万 | 4.31% |
| 90 |
MRVLBMRVLB
|
$163.01 | $174.54 | $160.60 | $272.79万 | — | -0.91% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 399 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.53万 | $2,235.49万 | -3.35% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.65 | $51.73 | $49.41 | $1,420.60万 | $38.88亿 | -2.11% |
| 143 |
DRAMBDRAMB
|
$43.5 | $45.88 | $43.25 | $123.97万 | — | 0.37% |
| 130 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $144.86万 | $10.61亿 | -1.34% |
| 244 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $61.39万 | $2.05亿 | -2.57% |
| 176 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $91.43万 | $4.85亿 | -0.94% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.41 | $297.20 | $289.70 | $1,651.88万 | $1.23亿 | 1.03% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $93.28万 | $2,268.46万 | -2.89% |