恒星币
XLM · 美元计价
$0.1399
≈ ￥0.92334
-2.24% (-$0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.145
24H 最低
$0.13
今日开盘
$0.1431
24H 成交量
$1,480.04万
流通市值
$48.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GENIUSGenius
|
$0.2662 | $0.2771 | $0.2582 | $110.97万 | $1.02亿 | -3.38% |
| 402 |
MOVEMovement
|
$0.004855 | $0.005213 | $0.004648 | $32.77万 | $2,409.95万 | -6.17% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 537 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.84万 | $1,145.84万 | -7.61% |
| 115 |
WBETHWrapped Beacon ETH
|
$2036.31 | $2,129.30 | $1,898.34 | $255.13万 | $71.49亿 | -3.52% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 65 |
TIACelestia
|
$0.3513 | $0.3709 | $0.3278 | $639.31万 | $3.52亿 | -4.69% |
| 140 |
0G0G
|
$0.1352 | $0.1576 | $0.1306 | $179.93万 | $3,204.86万 | -13.17% |
| 277 |
MRVLBMRVLB
|
$153.1 | $153.31 | $148.53 | $58.27万 | — | 0.11% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.0753 | $0.0768 | $0.0683 | $68.34万 | $1,897.51万 | -1.57% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.57 | $48.56 | $42.67 | $3,060.79万 | $34.71亿 | -5.40% |
| 256 |
DRAMBDRAMB
|
$41.55 | $41.94 | $40.45 | $65.22万 | — | -0.74% |
| 102 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $295.03万 | $9.51亿 | -5.08% |
| 198 |
FLOKIFloki Inu
|
$0.00001851 | $0.00001945 | $0.00001711 | $96.81万 | $1.78亿 | -3.74% |
| 130 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $205.99万 | $4.36亿 | -6.93% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.35 | $294.13 | $285.00 | $599.21万 | $1.23亿 | -0.18% |
| 147 |
VANAVana
|
$0.648 | $0.693 | $0.607 | $165.99万 | $2,016.93万 | -6.09% |